Syngen Biotech Co.,Ltd. (8279.TWO)

TWD 120.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 121.0 123.0 120.0 123.0 28 Thousand
24 Apr, 2025 120.0 123.0 120.0 123.0 5302.00
23 Apr, 2025 121.0 123.5 120.0 123.5 6004.00
22 Apr, 2025 123.0 123.0 120.0 122.5 7103.00
21 Apr, 2025 122.5 122.5 122.5 122.5 1111.00
18 Apr, 2025 123.0 123.5 121.0 123.0 9028.00
17 Apr, 2025 122.5 122.5 122.5 122.5 1000.00
16 Apr, 2025 119.0 122.5 119.0 122.5 9229.00
15 Apr, 2025 117.0 123.0 117.0 123.0 10.24 Thousand
14 Apr, 2025 116.5 118.5 113.0 118.5 56.32 Thousand