Mitake Information (8284)
TWD 63.3
(-0.31%)
TWD 63.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 64.1 | 64.1 | 63.4 | 63.5 | 8000.00 |
| 04 Nov, 2024 | 62.6 | 63.9 | 62.6 | 63.5 | 63 Thousand |
| 01 Nov, 2024 | 62.5 | 62.9 | 62.0 | 62.9 | 24 Thousand |
| 31 Oct, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | - |
| 30 Oct, 2024 | 63.0 | 63.3 | 62.8 | 62.8 | 27 Thousand |
| 29 Oct, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 5000.00 |
| 28 Oct, 2024 | 63.1 | 63.2 | 63.1 | 63.2 | 10 Thousand |
| 25 Oct, 2024 | 63.8 | 63.8 | 63.4 | 63.4 | 2000.00 |
| 24 Oct, 2024 | 63.0 | 63.9 | 63.0 | 63.6 | 40 Thousand |
| 23 Oct, 2024 | 63.3 | 63.3 | 63.1 | 63.2 | 18 Thousand |
8289
8291
8299
8272
8277
8279