Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 60.0 60.0 60.0 60.0 3083.00
18 Feb, 2013 60.0 60.0 59.5 60.0 26.2 Thousand
04 Feb, 2013 58.94 58.94 58.94 58.94 3237.00
21 Jan, 2013 58.7 58.7 58.7 58.7 3.00
09 Jan, 2013 58.5 58.8 58.0 58.5 26.2 Thousand
27 Dec, 2012 60.2 60.2 59.0 59.0 4624.00
19 Dec, 2012 60.0 60.0 60.0 60.0 3083.00
18 Dec, 2012 59.8 60.0 59.8 60.0 157.21 Thousand
17 Dec, 2012 58.21 60.0 58.21 60.0 160.3 Thousand
10 Dec, 2012 57.7 57.7 57.7 57.7 1541.00