Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 59.2 59.2 59.0 59.0 9000.00
25 Aug, 2023 59.5 59.6 59.1 59.6 54 Thousand
24 Aug, 2023 59.5 59.6 59.4 59.6 65 Thousand
23 Aug, 2023 59.0 59.7 59.0 59.2 23 Thousand
22 Aug, 2023 59.5 59.5 59.1 59.2 14 Thousand
21 Aug, 2023 59.6 60.0 58.8 59.1 35 Thousand
18 Aug, 2023 59.2 59.7 59.0 59.6 34 Thousand
17 Aug, 2023 59.3 59.3 58.7 59.2 120 Thousand
16 Aug, 2023 59.0 59.5 58.5 59.5 7000.00
15 Aug, 2023 60.1 60.3 59.9 59.9 28 Thousand