Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 63.6 64.5 63.6 64.2 34.49 Thousand
30 Jun, 2023 64.0 64.0 63.6 63.6 22.69 Thousand
29 Jun, 2023 63.9 64.4 63.7 63.7 21.54 Thousand
28 Jun, 2023 63.3 63.4 63.0 63.1 27.35 Thousand
27 Jun, 2023 63.4 63.4 63.2 63.3 36.33 Thousand
26 Jun, 2023 63.6 63.6 63.3 63.5 35.51 Thousand
21 Jun, 2023 64.0 64.0 63.4 63.5 11.27 Thousand
20 Jun, 2023 64.0 64.0 63.4 63.5 24.27 Thousand
19 Jun, 2023 64.2 64.5 64.1 64.1 23.76 Thousand
16 Jun, 2023 64.3 64.6 63.5 64.1 19.63 Thousand