Mitake Information (8284)

TWD 64.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 68.0 68.3 67.4 68.3 148.1 Thousand
02 Jun, 2025 69.0 69.0 68.3 68.3 22 Thousand
29 May, 2025 69.3 69.5 69.3 69.3 4000.00
28 May, 2025 69.7 69.7 69.1 69.7 18 Thousand
27 May, 2025 69.5 69.5 68.4 68.7 56 Thousand
26 May, 2025 69.8 70.0 69.5 69.5 25 Thousand
23 May, 2025 70.0 70.5 69.9 70.1 12 Thousand
22 May, 2025 70.2 70.2 70.0 70.2 18 Thousand
21 May, 2025 69.8 70.8 69.8 70.8 58 Thousand
20 May, 2025 69.4 70.2 69.3 69.8 13 Thousand