Mitake Information (8284)

TWD 68.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 66.3 66.3 66.3 66.3 3010.00
21 Apr, 2025 66.0 66.0 65.5 66.0 14 Thousand
18 Apr, 2025 67.9 67.9 65.9 66.5 15 Thousand
17 Apr, 2025 67.0 67.6 66.3 66.4 22.04 Thousand
16 Apr, 2025 66.4 68.3 66.1 68.2 180.07 Thousand
15 Apr, 2025 65.9 66.5 65.9 66.5 10 Thousand
14 Apr, 2025 65.9 68.3 65.8 65.8 24 Thousand
11 Apr, 2025 66.5 66.5 64.1 65.5 26 Thousand
10 Apr, 2025 63.6 66.0 63.6 66.0 105 Thousand
09 Apr, 2025 63.0 63.0 59.8 60.0 113 Thousand