Taitien Electronics Co Ltd (8289)

TWD 20.15

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 12.1 12.19 12.1 12.19 8.26 Million
04 Mar, 2005 12.1 12.19 9.77 9.86 9.3 Million
03 Mar, 2005 11.65 11.74 11.65 11.74 6.2 Million
01 Mar, 2005 9.67 9.67 9.67 9.67 1.03 Million
25 Feb, 2005 9.68 9.68 9.68 9.68 1.03 Million
24 Feb, 2005 11.65 12.19 9.68 9.77 47.53 Million
22 Feb, 2005 9.84 9.84 9.84 9.84 1.03 Million
18 Feb, 2005 10.13 10.13 10.13 10.13 1.03 Million
02 Feb, 2005 10.31 10.31 10.31 10.31 1.03 Million
01 Feb, 2005 10.4 10.4 10.4 10.4 1.03 Million