Taitien Electronics Co Ltd (8289)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 9.73 9.79 9.73 9.79 2.06 Million
14 Dec, 2004 9.64 9.82 9.64 9.82 2.06 Million
13 Dec, 2004 9.14 9.32 9.14 9.32 7.23 Million
08 Dec, 2004 9.17 9.23 9.17 9.23 2.06 Million
07 Dec, 2004 10.93 10.93 9.18 9.23 8.72 Million
06 Dec, 2004 11.26 11.26 11.1 11.1 2.06 Million
01 Dec, 2004 11.85 11.85 11.85 11.85 1.03 Million
26 Nov, 2004 12.09 12.09 12.09 12.09 1.03 Million
24 Nov, 2004 12.5 12.5 12.5 12.5 1.03 Million
23 Nov, 2004 12.67 12.67 12.67 12.67 1.03 Million