Taiwan Television Enterprise Co.,Ltd. (8329.TWO)
TWD 12.55
(1.62%)
TWD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 12.35 | 12.35 | 12.0 | 12.0 | 20.00 |
| 09 May, 2025 | 12.3 | 12.35 | 12.0 | 12.35 | 28.08 Thousand |
| 08 May, 2025 | 12.05 | 12.3 | 12.05 | 12.1 | 14.09 Thousand |
| 07 May, 2025 | 12.05 | 12.45 | 12.0 | 12.25 | 30.73 Thousand |
| 06 May, 2025 | 12.55 | 12.55 | 12.0 | 12.45 | 5032.00 |
| 05 May, 2025 | 12.35 | 12.6 | 12.05 | 12.4 | 70.67 Thousand |
| 02 May, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1000.00 |
| 01 May, 2025 | 11.8 | 12.35 | 11.8 | 12.3 | 5400.00 |
| 30 Apr, 2025 | 11.8 | 12.35 | 11.8 | 12.3 | 5400.00 |
| 29 Apr, 2025 | 11.8 | 11.85 | 11.35 | 11.8 | 51.01 Thousand |
ZOE
MTM
SPTY
IMU
SANB4
GAIN