Taiwan Television Enterprise Co.Ltd. (8329)

TWD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 12.2 12.2 12.2 12.2 -
08 Jul, 2025 12.2 12.2 12.2 12.2 12.00
07 Jul, 2025 12.2 12.2 12.2 12.2 12.00
04 Jul, 2025 12.15 12.15 12.15 12.15 -
03 Jul, 2025 11.8 12.15 11.8 12.15 9100.00
02 Jul, 2025 12.2 12.25 12.2 12.25 60.00
01 Jul, 2025 12.15 12.2 12.15 12.2 260.00
30 Jun, 2025 12.45 12.45 12.0 12.0 1022.00
27 Jun, 2025 12.0 12.45 12.0 12.45 931.99 Thousand
26 Jun, 2025 12.45 12.45 12.45 12.45 20.00