TWD 12.1
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 114.00 |
11 Jul, 2025 | 12.2 | 12.2 | 11.75 | 12.15 | 19.35 Thousand |
10 Jul, 2025 | 12.2 | 12.2 | 12.0 | 12.0 | 11.29 Thousand |
09 Jul, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | - |
08 Jul, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.00 |
07 Jul, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.00 |
04 Jul, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | - |
03 Jul, 2025 | 11.8 | 12.15 | 11.8 | 12.15 | 9100.00 |
02 Jul, 2025 | 12.2 | 12.25 | 12.2 | 12.25 | 60.00 |
01 Jul, 2025 | 12.15 | 12.2 | 12.15 | 12.2 | 260.00 |
8342
8349
8354
8289
8291
8299