TWD 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | - |
08 Jul, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.00 |
07 Jul, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.00 |
04 Jul, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | - |
03 Jul, 2025 | 11.8 | 12.15 | 11.8 | 12.15 | 9100.00 |
02 Jul, 2025 | 12.2 | 12.25 | 12.2 | 12.25 | 60.00 |
01 Jul, 2025 | 12.15 | 12.2 | 12.15 | 12.2 | 260.00 |
30 Jun, 2025 | 12.45 | 12.45 | 12.0 | 12.0 | 1022.00 |
27 Jun, 2025 | 12.0 | 12.45 | 12.0 | 12.45 | 931.99 Thousand |
26 Jun, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 20.00 |
8342
8349
8354
8289
8291
8299