Taiwan Television Enterprise Co.Ltd. (8329)
TWD 11.9
(0.0%)
TWD 11.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 11.9 | 12.25 | 11.85 | 11.9 | 15.67 Thousand |
| 31 Jul, 2025 | 11.95 | 12.4 | 11.95 | 12.2 | 16.04 Thousand |
| 30 Jul, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 6042.00 |
| 29 Jul, 2025 | 11.95 | 12.0 | 11.9 | 12.0 | 16.99 Thousand |
| 28 Jul, 2025 | 12.05 | 12.1 | 11.9 | 12.1 | 5052.00 |
| 25 Jul, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 42.00 |
| 24 Jul, 2025 | 11.9 | 12.05 | 11.4 | 12.05 | 88.05 Thousand |
| 23 Jul, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 5062.00 |
| 22 Jul, 2025 | 11.95 | 12.0 | 11.4 | 12.0 | 25.15 Thousand |
| 21 Jul, 2025 | 12.05 | 12.05 | 11.45 | 12.05 | 53.31 Thousand |
8342
8349
8354
8289
8291
8299