Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.65

(4.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 11.0 11.0 11.0 11.0 -
07 May, 2010 11.0 11.0 11.0 11.0 -
06 May, 2010 11.0 11.0 11.0 11.0 -
05 May, 2010 11.0 11.0 11.0 11.0 -
04 May, 2010 11.0 11.0 11.0 11.0 -
03 May, 2010 11.0 11.0 11.0 11.0 -
30 Apr, 2010 11.0 11.0 11.0 11.0 -
29 Apr, 2010 11.0 11.0 11.0 11.0 -
28 Apr, 2010 11.0 11.0 11.0 11.0 -
27 Apr, 2010 11.0 11.0 11.0 11.0 -