Taiwan Television Enterprise Co.Ltd. (8329)

TWD 12.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 10.45 10.5 10.4 10.5 17.99 Thousand
19 Nov, 2008 10.45 10.55 10.4 10.5 49 Thousand
18 Nov, 2008 10.45 10.55 10.35 10.55 33 Thousand
17 Nov, 2008 10.3 10.5 10.3 10.5 9000.00
14 Nov, 2008 10.0 11.05 10.0 10.75 36 Thousand
13 Nov, 2008 10.7 10.7 10.7 10.7 6000.00
12 Nov, 2008 11.0 11.0 10.9 10.9 7000.00
11 Nov, 2008 11.0 11.2 10.9 10.9 8000.00
10 Nov, 2008 11.0 11.1 11.0 11.0 8000.00
07 Nov, 2008 10.8 11.2 10.8 11.2 27 Thousand