Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 12.9 13.27 12.5 13.0 122 Thousand
25 Aug, 2008 13.32 13.32 12.55 13.0 189 Thousand
22 Aug, 2008 12.8 13.0 12.5 13.0 247 Thousand
21 Aug, 2008 12.5 13.0 12.4 13.0 162 Thousand
20 Aug, 2008 12.4 12.5 12.4 12.5 111 Thousand
19 Aug, 2008 12.3 12.5 12.3 12.5 136 Thousand
18 Aug, 2008 12.3 12.8 12.0 12.3 262.13 Thousand
15 Aug, 2008 12.2 12.2 12.2 12.2 -
14 Aug, 2008 12.2 12.2 12.2 12.2 -
13 Aug, 2008 12.2 12.2 12.2 12.2 -