I Jang Industrial Co Ltd (8342)
TWD 85.4
(1.43%)
TWD 85.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 75.9 | 76.1 | 74.0 | 74.1 | 41 Thousand |
| 09 May, 2024 | 74.2 | 74.5 | 73.7 | 74.5 | 13 Thousand |
| 08 May, 2024 | 72.6 | 73.7 | 72.6 | 73.5 | 3000.00 |
| 07 May, 2024 | 72.1 | 73.0 | 72.1 | 73.0 | 4000.00 |
| 06 May, 2024 | 72.0 | 72.0 | 71.8 | 71.8 | 8000.00 |
| 03 May, 2024 | 72.3 | 72.3 | 71.1 | 71.1 | 9000.00 |
| 02 May, 2024 | 71.1 | 71.1 | 70.2 | 70.2 | 6000.00 |
| 30 Apr, 2024 | 72.0 | 72.0 | 71.6 | 71.6 | 6000.00 |
| 29 Apr, 2024 | 71.9 | 72.1 | 71.9 | 72.0 | 5000.00 |
| 26 Apr, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 1000.00 |
8349
8354
8358
8291
8299
8329