I Jang Industrial Co Ltd (8342)

TWD 77.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 77.8 77.8 77.7 77.7 2001.00
28 Jul, 2025 78.2 78.3 78.2 78.3 2000.00
25 Jul, 2025 77.8 77.8 77.5 77.8 6126.00
24 Jul, 2025 77.1 77.9 77.1 77.9 2000.00
23 Jul, 2025 78.1 78.1 78.1 78.1 1000.00
22 Jul, 2025 77.4 77.4 77.4 77.4 2000.00
21 Jul, 2025 78.3 78.6 77.6 77.6 5000.00
18 Jul, 2025 77.3 78.3 77.3 77.4 4000.00
17 Jul, 2025 77.9 78.0 77.9 78.0 4000.00
16 Jul, 2025 78.0 78.0 77.0 77.1 8000.00