TWD 78.3
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 78.2 | 78.3 | 78.2 | 78.3 | 2000.00 |
25 Jul, 2025 | 77.8 | 77.8 | 77.5 | 77.8 | 6126.00 |
24 Jul, 2025 | 77.1 | 77.9 | 77.1 | 77.9 | 2000.00 |
23 Jul, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 1000.00 |
22 Jul, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 2000.00 |
21 Jul, 2025 | 78.3 | 78.6 | 77.6 | 77.6 | 5000.00 |
18 Jul, 2025 | 77.3 | 78.3 | 77.3 | 77.4 | 4000.00 |
17 Jul, 2025 | 77.9 | 78.0 | 77.9 | 78.0 | 4000.00 |
16 Jul, 2025 | 78.0 | 78.0 | 77.0 | 77.1 | 8000.00 |
15 Jul, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 1000.00 |
8349
8354
8358
8291
8299
8329