I Jang Industrial Co.,Ltd. (8342.TWO)
TWD 80.1
(0.12%)
TWD 80.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 1106.00 |
| 14 May, 2025 | 84.9 | 84.9 | 84.8 | 84.9 | 6209.00 |
| 13 May, 2025 | 82.5 | 82.5 | 82.0 | 82.0 | 3031.00 |
| 12 May, 2025 | 83.7 | 83.8 | 83.7 | 83.8 | 4051.00 |
| 09 May, 2025 | 80.3 | 80.5 | 80.3 | 80.5 | 3164.00 |
| 08 May, 2025 | 80.1 | 80.6 | 80.0 | 80.5 | 5052.00 |
| 07 May, 2025 | 79.5 | 80.1 | 78.6 | 80.1 | 6550.00 |
| 06 May, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | - |
| 05 May, 2025 | 80.2 | 80.8 | 80.1 | 80.8 | 3190.00 |
| 02 May, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 1876.00 |
DCBO
HAPV3
EGS690C1C010
002537
YPAS
3162