I Jang Industrial Co Ltd (8342)
TWD 78.3
(0.13%)
TWD 78.3
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 78.2 | 78.3 | 78.2 | 78.3 | 2000.00 |
| 25 Jul, 2025 | 77.8 | 77.8 | 77.5 | 77.8 | 6126.00 |
| 24 Jul, 2025 | 77.1 | 77.9 | 77.1 | 77.9 | 2000.00 |
| 23 Jul, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 1000.00 |
| 22 Jul, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 2000.00 |
| 21 Jul, 2025 | 78.3 | 78.6 | 77.6 | 77.6 | 5000.00 |
| 18 Jul, 2025 | 77.3 | 78.3 | 77.3 | 77.4 | 4000.00 |
| 17 Jul, 2025 | 77.9 | 78.0 | 77.9 | 78.0 | 4000.00 |
| 16 Jul, 2025 | 78.0 | 78.0 | 77.0 | 77.1 | 8000.00 |
| 15 Jul, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 1000.00 |
8349
8354
8358
8291
8299
8329