I Jang Industrial Co Ltd (8342)

TWD 78.3

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 78.2 78.3 78.2 78.3 2000.00
25 Jul, 2025 77.8 77.8 77.5 77.8 6126.00
24 Jul, 2025 77.1 77.9 77.1 77.9 2000.00
23 Jul, 2025 78.1 78.1 78.1 78.1 1000.00
22 Jul, 2025 77.4 77.4 77.4 77.4 2000.00
21 Jul, 2025 78.3 78.6 77.6 77.6 5000.00
18 Jul, 2025 77.3 78.3 77.3 77.4 4000.00
17 Jul, 2025 77.9 78.0 77.9 78.0 4000.00
16 Jul, 2025 78.0 78.0 77.0 77.1 8000.00
15 Jul, 2025 79.8 79.8 79.8 79.8 1000.00