I Jang Industrial Co Ltd (8342)

TWD 85.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 84.2 85.4 81.7 85.4 32 Thousand
05 Sep, 2025 83.8 85.4 83.6 84.0 9100.00
04 Sep, 2025 85.7 85.7 83.6 85.0 13 Thousand
03 Sep, 2025 83.5 83.7 83.3 83.5 11 Thousand
02 Sep, 2025 82.0 82.0 82.0 82.0 -
01 Sep, 2025 82.3 83.3 82.0 82.0 9000.00
29 Aug, 2025 82.3 84.4 82.3 82.4 14 Thousand
28 Aug, 2025 82.2 82.3 81.0 82.3 8000.00
27 Aug, 2025 80.2 81.2 80.2 81.2 5000.00
26 Aug, 2025 81.9 82.3 80.8 80.8 4203.00