I Jang Industrial Co Ltd (8342)
TWD 85.4
(1.43%)
TWD 85.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 59.0 | 60.2 | 59.0 | 60.0 | 30 Thousand |
| 07 Sep, 2023 | 59.3 | 59.7 | 59.0 | 59.1 | 21 Thousand |
| 06 Sep, 2023 | 58.9 | 59.0 | 58.1 | 59.0 | 41 Thousand |
| 05 Sep, 2023 | 59.0 | 59.0 | 58.6 | 58.8 | 3000.00 |
| 04 Sep, 2023 | 58.7 | 58.7 | 58.5 | 58.7 | 21 Thousand |
| 01 Sep, 2023 | 58.7 | 58.7 | 58.7 | 58.7 | 3000.00 |
| 31 Aug, 2023 | 58.5 | 58.7 | 58.5 | 58.7 | 17 Thousand |
| 30 Aug, 2023 | 58.6 | 58.6 | 58.6 | 58.6 | 1000.00 |
| 29 Aug, 2023 | 59.8 | 59.8 | 57.8 | 58.6 | 8000.00 |
| 28 Aug, 2023 | 57.6 | 58.6 | 57.6 | 58.6 | 7000.00 |
8349
8354
8358
8291
8299
8329