I Jang Industrial Co Ltd (8342)
TWD 85.4
(1.43%)
TWD 85.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 54.7 | 54.7 | 54.3 | 54.4 | 9000.00 |
| 29 Jun, 2023 | 53.5 | 54.7 | 53.5 | 54.2 | 37 Thousand |
| 28 Jun, 2023 | 58.0 | 58.0 | 57.5 | 58.0 | 67 Thousand |
| 27 Jun, 2023 | 57.5 | 57.9 | 57.5 | 57.9 | 18 Thousand |
| 26 Jun, 2023 | 57.6 | 57.8 | 57.6 | 57.8 | 7000.00 |
| 16 Jun, 2023 | 57.8 | 57.8 | 57.4 | 57.5 | 14 Thousand |
| 15 Jun, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 6003.00 |
| 14 Jun, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 3015.00 |
| 13 Jun, 2023 | 57.8 | 57.8 | 57.7 | 57.7 | 4020.00 |
| 09 Jun, 2023 | 57.9 | 57.9 | 57.9 | 57.9 | 1080.00 |
8349
8354
8358
8291
8299
8329