I Jang Industrial Co Ltd (8342)

TWD 85.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 58.1 58.2 58.1 58.1 8000.00
21 Apr, 2023 58.0 58.3 58.0 58.1 7001.00
20 Apr, 2023 58.0 58.0 58.0 58.0 3000.00
19 Apr, 2023 58.2 58.6 58.2 58.5 29.21 Thousand
18 Apr, 2023 58.3 58.3 58.2 58.2 4000.00
17 Apr, 2023 57.9 58.1 57.9 58.1 10.53 Thousand
14 Apr, 2023 58.1 58.3 58.0 58.1 13.01 Thousand
13 Apr, 2023 58.0 58.1 58.0 58.0 9145.00
12 Apr, 2023 57.8 58.0 57.7 58.0 18.15 Thousand
11 Apr, 2023 58.0 58.0 57.8 57.8 7019.00