I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 51.7 51.7 51.7 51.7 3000.00
16 Nov, 2021 51.8 51.8 51.8 51.8 1070.00
15 Nov, 2021 51.5 51.8 51.5 51.7 8061.00
12 Nov, 2021 51.8 51.8 51.8 51.8 3104.00
11 Nov, 2021 51.6 51.8 51.6 51.8 5002.00
10 Nov, 2021 51.6 51.6 51.6 51.6 1000.00
09 Nov, 2021 51.3 51.5 51.2 51.2 7037.00
08 Nov, 2021 51.3 51.3 50.6 51.1 6002.00
05 Nov, 2021 51.1 51.5 50.5 51.3 11.11 Thousand
04 Nov, 2021 51.8 52.2 51.7 51.7 27.1 Thousand