QST International (8349)
TWD 52.8
(1.54%)
TWD 52.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 52.7 | 52.7 | 52.3 | 52.3 | 35.02 Thousand |
| 03 Jul, 2025 | 52.5 | 52.7 | 52.3 | 52.5 | 33.05 Thousand |
| 02 Jul, 2025 | 52.5 | 52.8 | 52.2 | 52.5 | 24 Thousand |
| 01 Jul, 2025 | 52.8 | 53.2 | 52.0 | 52.3 | 56.02 Thousand |
| 30 Jun, 2025 | 53.2 | 53.2 | 52.2 | 53.0 | 61.7 Thousand |
| 27 Jun, 2025 | 51.1 | 53.2 | 51.1 | 53.2 | 140.15 Thousand |
| 26 Jun, 2025 | 52.8 | 53.2 | 52.8 | 53.1 | 75.24 Thousand |
| 25 Jun, 2025 | 53.2 | 53.5 | 52.8 | 52.8 | 97.1 Thousand |
| 24 Jun, 2025 | 52.0 | 53.2 | 52.0 | 53.1 | 139.1 Thousand |
| 23 Jun, 2025 | 49.85 | 52.0 | 49.85 | 52.0 | 86 Thousand |
8354
8358
8359
8299
8329
8342