QST International (8349)

TWD 47.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 63.5 64.7 63.5 64.0 81 Thousand
14 Nov, 2024 64.9 64.9 63.6 63.8 233 Thousand
13 Nov, 2024 64.8 64.9 64.3 64.8 100 Thousand
12 Nov, 2024 65.4 65.5 64.8 64.8 190 Thousand
11 Nov, 2024 66.6 66.6 65.1 65.7 118 Thousand
08 Nov, 2024 65.9 65.9 65.4 65.4 100 Thousand
07 Nov, 2024 65.0 66.5 65.0 65.5 222 Thousand
06 Nov, 2024 66.5 66.6 64.9 65.0 428 Thousand
05 Nov, 2024 66.6 66.9 66.3 66.8 51 Thousand
04 Nov, 2024 67.6 67.6 66.5 66.6 61 Thousand