QST International (8349)

TWD 47.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 19.22 19.22 19.22 19.22 1681.00
03 Jan, 2008 19.41 19.41 18.86 19.41 13.44 Thousand
02 Jan, 2008 19.59 19.59 19.5 19.5 25.21 Thousand
31 Dec, 2007 19.55 19.68 19.41 19.64 38.66 Thousand