QST International (8349)

TWD 51.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 18.76 18.9 18.67 18.86 57.16 Thousand
13 Feb, 2008 18.67 18.67 18.67 18.67 1681.00
12 Feb, 2008 18.4 19.04 18.4 18.4 107.59 Thousand
01 Feb, 2008 19.04 19.04 17.94 18.35 73.97 Thousand
31 Jan, 2008 19.41 19.41 19.22 19.22 26.89 Thousand
30 Jan, 2008 19.5 19.5 19.41 19.41 8406.00
29 Jan, 2008 19.5 19.5 19.5 19.5 13.44 Thousand
28 Jan, 2008 19.55 19.68 19.5 19.5 43.71 Thousand
25 Jan, 2008 19.78 19.87 19.32 19.41 40.34 Thousand
24 Jan, 2008 18.3 18.86 17.94 18.58 72.29 Thousand