QST International (8349)

TWD 52.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 18.49 19.04 18.49 19.04 15.13 Thousand
08 Jan, 2008 18.67 18.86 18.67 18.86 3362.00
07 Jan, 2008 18.95 18.95 18.67 18.67 30.26 Thousand
04 Jan, 2008 19.22 19.22 19.22 19.22 1681.00
03 Jan, 2008 19.41 19.41 18.86 19.41 13.44 Thousand
02 Jan, 2008 19.59 19.59 19.5 19.5 25.21 Thousand
31 Dec, 2007 19.55 19.68 19.41 19.64 38.66 Thousand