Co-Tech Development (8358)

TWD 107.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 23.31 23.31 21.85 21.85 14.41 Thousand
15 Nov, 2007 24.38 24.38 23.31 23.31 8238.00
14 Nov, 2007 23.31 24.38 23.31 24.38 11.34 Thousand
12 Nov, 2007 23.7 23.7 23.7 23.7 1030.00
09 Nov, 2007 24.19 24.28 23.79 24.28 25.74 Thousand
08 Nov, 2007 24.86 25.44 24.76 24.86 5222.00
07 Nov, 2007 24.47 25.44 24.28 25.05 37.07 Thousand