Co-Tech Development (8358)

TWD 140.5

(5.64%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 25.0 25.0 25.0 25.0 1.00
04 Jan, 2008 23.1 23.1 23.1 23.1 -
03 Jan, 2008 23.1 23.1 23.1 23.1 -
02 Jan, 2008 23.0 23.1 23.0 23.1 2000.00
31 Dec, 2007 23.1 24.0 23.0 24.0 3001.00
28 Dec, 2007 22.34 22.43 22.34 22.43 2059.00
27 Dec, 2007 22.34 22.82 22.34 22.34 14.41 Thousand
24 Dec, 2007 22.53 22.53 22.34 22.34 21.62 Thousand
21 Dec, 2007 22.53 22.53 22.43 22.53 9268.00
20 Dec, 2007 23.31 23.31 22.34 22.34 9268.00