Co-Tech Development (8358)

TWD 168.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 19.71 19.71 19.71 19.71 1030.00
21 Nov, 2007 18.5 19.81 18.45 18.94 11.32 Thousand
20 Nov, 2007 19.13 19.13 16.31 16.99 364.52 Thousand
19 Nov, 2007 21.36 21.36 19.33 19.33 22.65 Thousand
16 Nov, 2007 23.31 23.31 21.85 21.85 14.41 Thousand
15 Nov, 2007 24.38 24.38 23.31 23.31 8238.00
14 Nov, 2007 23.31 24.38 23.31 24.38 11.34 Thousand
12 Nov, 2007 23.7 23.7 23.7 23.7 1030.00
09 Nov, 2007 24.19 24.28 23.79 24.28 25.74 Thousand
08 Nov, 2007 24.86 25.44 24.76 24.86 5222.00