ShareHope Medicine Co Ltd (8403)
TWD 25.8
(-0.58%)
TWD 25.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 28.4 | 28.9 | 28.4 | 28.5 | 100 Thousand |
| 18 Nov, 2024 | 28.65 | 28.65 | 28.2 | 28.35 | 284 Thousand |
| 15 Nov, 2024 | 29.0 | 29.0 | 28.55 | 28.6 | 192 Thousand |
| 14 Nov, 2024 | 29.45 | 29.5 | 28.8 | 28.8 | 293 Thousand |
| 13 Nov, 2024 | 29.45 | 29.6 | 29.25 | 29.4 | 141 Thousand |
| 12 Nov, 2024 | 29.95 | 29.95 | 29.4 | 29.4 | 332 Thousand |
| 11 Nov, 2024 | 30.05 | 30.05 | 29.85 | 29.95 | 181 Thousand |
| 08 Nov, 2024 | 30.0 | 30.45 | 29.9 | 30.15 | 332 Thousand |
| 07 Nov, 2024 | 29.9 | 30.05 | 29.9 | 30.0 | 88 Thousand |
| 06 Nov, 2024 | 30.0 | 30.0 | 29.85 | 29.9 | 55 Thousand |
8409
8410
8415
8383
8390
8401