ShareHope Medicine Co Ltd (8403)

TWD 25.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 30.1 30.2 30.1 30.1 34 Thousand
22 Oct, 2024 30.2 30.2 30.0 30.1 91 Thousand
21 Oct, 2024 30.0 30.25 30.0 30.15 122 Thousand
18 Oct, 2024 30.1 30.15 30.0 30.0 150 Thousand
17 Oct, 2024 30.2 30.3 30.1 30.15 88 Thousand
16 Oct, 2024 30.0 30.25 30.0 30.15 131 Thousand
15 Oct, 2024 30.0 30.3 30.0 30.05 106 Thousand
14 Oct, 2024 30.4 30.4 30.0 30.0 160 Thousand
11 Oct, 2024 30.0 30.35 30.0 30.1 150 Thousand
09 Oct, 2024 30.05 30.05 29.9 29.95 101 Thousand