ShareHope Medicine Co Ltd (8403)

TWD 25.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 31.8 32.15 31.8 31.95 163 Thousand
15 Aug, 2024 31.5 31.9 31.4 31.8 177 Thousand
14 Aug, 2024 31.6 31.75 31.25 31.5 136 Thousand
13 Aug, 2024 31.25 31.6 31.0 31.6 192 Thousand
12 Aug, 2024 30.95 31.2 30.7 31.0 132 Thousand
09 Aug, 2024 30.65 31.3 30.5 30.5 102 Thousand
08 Aug, 2024 30.2 30.65 29.9 30.3 72 Thousand
07 Aug, 2024 29.3 30.5 29.3 30.2 312 Thousand
06 Aug, 2024 29.3 29.7 28.25 29.2 342 Thousand
05 Aug, 2024 30.95 30.95 29.0 29.05 969 Thousand