ShareHope Medicine Co Ltd (8403)

TWD 25.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 30.5 30.5 29.95 30.0 91 Thousand
10 Sep, 2024 30.15 30.3 29.8 29.85 196 Thousand
09 Sep, 2024 30.15 30.15 30.0 30.15 88 Thousand
06 Sep, 2024 30.2 30.3 30.0 30.1 136 Thousand
05 Sep, 2024 30.7 30.7 30.05 30.05 81 Thousand
04 Sep, 2024 30.5 30.5 30.1 30.15 201 Thousand
03 Sep, 2024 31.0 31.0 30.7 30.7 87 Thousand
02 Sep, 2024 31.3 31.3 30.85 30.85 88 Thousand
30 Aug, 2024 30.6 31.15 30.55 31.0 292 Thousand
29 Aug, 2024 30.6 30.65 30.55 30.55 121 Thousand