ShareHope Medicine Co Ltd (8403)

TWD 25.35

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 30.6 30.65 30.55 30.55 121 Thousand
28 Aug, 2024 30.65 30.9 30.6 30.65 116 Thousand
27 Aug, 2024 30.9 30.95 30.65 30.65 226 Thousand
26 Aug, 2024 30.96 31.2 30.87 30.91 402.48 Thousand
23 Aug, 2024 30.96 30.96 30.58 30.77 222.56 Thousand
22 Aug, 2024 31.06 31.2 30.87 30.87 143.52 Thousand
21 Aug, 2024 31.11 31.11 30.91 31.01 258.96 Thousand
20 Aug, 2024 32.3 32.4 32.1 32.2 138 Thousand
19 Aug, 2024 32.1 32.35 32.1 32.2 130 Thousand
16 Aug, 2024 31.8 32.15 31.8 31.95 163 Thousand