ShareHope Medicine Co Ltd (8403)

TWD 27.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 22.18 22.18 22.18 22.18 4048.00
03 Apr, 2009 21.74 21.74 21.74 21.74 4048.00
02 Apr, 2009 20.94 21.96 20.94 21.74 38.45 Thousand
01 Apr, 2009 20.51 20.51 20.51 20.51 4048.00
31 Mar, 2009 20.86 20.86 20.0 20.0 16.19 Thousand
27 Mar, 2009 21.09 21.09 20.94 20.94 18.21 Thousand
26 Mar, 2009 20.22 20.22 19.78 19.78 8096.00
25 Mar, 2009 20.0 21.03 20.0 20.36 20.24 Thousand
23 Mar, 2009 19.78 19.78 19.41 19.41 8096.00
20 Mar, 2009 19.78 19.78 19.63 19.63 8096.00