ShareHope Medicine Co Ltd (8403)

TWD 27.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 16.58 16.58 16.58 16.58 4048.00
02 Feb, 2009 16.8 16.8 16.8 16.8 4048.00
21 Jan, 2009 16.36 16.43 16.36 16.43 8096.00
13 Jan, 2009 16.36 16.36 15.27 15.27 26.31 Thousand
12 Jan, 2009 16.36 16.36 16.36 16.36 4048.00
09 Jan, 2009 17.31 17.31 16.0 16.0 85 Thousand
08 Jan, 2009 17.38 17.38 17.38 17.38 2.00
05 Jan, 2009 16.51 16.51 16.51 16.51 4048.00
31 Dec, 2008 15.34 16.11 15.34 16.11 281.34 Thousand
30 Dec, 2008 15.13 15.27 15.13 15.13 248.95 Thousand