ShareHope Medicine Co Ltd (8403)

TWD 27.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 19.49 19.63 19.49 19.63 6072.00
18 Mar, 2009 19.49 19.49 19.49 19.49 2024.00
17 Mar, 2009 18.91 18.91 18.91 18.91 8096.00
16 Mar, 2009 17.74 19.13 17.74 19.13 26.31 Thousand
11 Mar, 2009 17.45 17.45 17.45 17.45 4048.00
05 Mar, 2009 17.31 17.31 17.31 17.31 4048.00
25 Feb, 2009 17.09 17.09 17.09 17.09 4048.00
20 Feb, 2009 16.73 16.73 16.65 16.65 8096.00
16 Feb, 2009 17.16 17.16 17.16 17.16 4048.00
13 Feb, 2009 16.51 16.51 16.51 16.51 4048.00