ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 33.4 33.55 33.05 33.4 238 Thousand
16 Mar, 2023 33.15 33.15 32.55 32.85 571 Thousand
15 Mar, 2023 33.7 33.7 33.05 33.15 605 Thousand
14 Mar, 2023 34.0 34.35 33.5 33.5 653 Thousand
13 Mar, 2023 34.0 34.25 33.55 34.1 794 Thousand
10 Mar, 2023 35.0 35.0 34.05 34.55 907 Thousand
09 Mar, 2023 35.5 35.5 34.95 35.25 533 Thousand
08 Mar, 2023 35.95 35.95 35.3 35.4 576 Thousand
07 Mar, 2023 35.95 35.95 35.7 35.8 299 Thousand
06 Mar, 2023 35.65 35.95 35.5 35.85 516 Thousand