ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 34.5 35.8 34.5 35.5 2.05 Million
18 Apr, 2023 35.0 35.05 34.4 34.5 875 Thousand
17 Apr, 2023 35.1 35.35 34.8 34.9 755 Thousand
14 Apr, 2023 35.25 35.45 34.95 35.05 579 Thousand
13 Apr, 2023 35.05 35.6 34.95 35.15 686 Thousand
12 Apr, 2023 35.2 35.4 34.85 34.95 565 Thousand
11 Apr, 2023 35.4 35.4 34.9 34.9 455 Thousand
10 Apr, 2023 34.85 35.2 34.5 35.0 579 Thousand
07 Apr, 2023 34.7 35.6 34.3 34.75 1.06 Million
06 Apr, 2023 33.55 34.85 33.55 34.75 1.02 Million