ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 33.35 33.7 33.3 33.5 309 Thousand
30 Mar, 2023 33.7 33.7 33.3 33.35 161 Thousand
29 Mar, 2023 33.25 33.7 33.25 33.45 386 Thousand
28 Mar, 2023 33.45 33.7 33.1 33.15 437 Thousand
27 Mar, 2023 33.65 33.7 32.85 33.4 1.29 Million
24 Mar, 2023 33.95 34.25 33.8 34.25 340 Thousand
23 Mar, 2023 33.75 34.25 33.75 33.85 347 Thousand
22 Mar, 2023 33.8 33.9 33.7 33.85 256 Thousand
21 Mar, 2023 33.5 33.9 33.5 33.65 266 Thousand
20 Mar, 2023 33.45 33.5 32.85 33.45 407 Thousand