ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 33.75 34.15 33.65 34.0 497 Thousand
31 Jan, 2023 33.1 33.7 33.1 33.65 375 Thousand
30 Jan, 2023 33.2 33.5 33.1 33.25 417 Thousand
17 Jan, 2023 32.45 33.55 32.4 33.0 1.62 Million
16 Jan, 2023 32.25 32.45 32.05 32.45 231 Thousand
13 Jan, 2023 32.45 32.55 32.25 32.25 307 Thousand
12 Jan, 2023 32.8 32.85 32.4 32.45 317 Thousand
11 Jan, 2023 32.9 32.95 32.7 32.75 207 Thousand
10 Jan, 2023 32.95 33.05 32.65 32.75 410 Thousand
09 Jan, 2023 33.3 33.3 32.9 32.9 331 Thousand