ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 33.7 33.9 33.1 33.85 502 Thousand
21 Dec, 2022 33.3 33.9 33.3 33.3 590 Thousand
20 Dec, 2022 34.8 34.95 33.15 33.15 1.75 Million
19 Dec, 2022 33.9 35.8 33.9 34.65 3.42 Million
16 Dec, 2022 33.4 34.35 33.4 33.8 935 Thousand
15 Dec, 2022 34.05 34.4 33.7 33.75 610 Thousand
14 Dec, 2022 34.6 34.65 33.8 33.9 1.09 Million
13 Dec, 2022 34.8 35.15 34.0 34.25 3.5 Million
12 Dec, 2022 34.45 37.7 34.05 36.3 5.13 Million
09 Dec, 2022 34.05 34.6 33.75 34.45 671 Thousand