ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 32.85 33.8 32.7 33.1 402 Thousand
05 Jan, 2023 32.9 33.1 32.6 32.65 423 Thousand
04 Jan, 2023 33.45 33.55 32.7 32.75 517 Thousand
03 Jan, 2023 33.8 33.8 33.05 33.2 512 Thousand
30 Dec, 2022 34.1 34.1 33.6 33.8 282 Thousand
29 Dec, 2022 33.75 34.05 33.35 34.05 377 Thousand
28 Dec, 2022 34.05 34.5 33.7 33.75 566 Thousand
27 Dec, 2022 35.15 35.15 34.15 34.25 840 Thousand
26 Dec, 2022 34.8 35.75 34.8 34.9 1.75 Million
23 Dec, 2022 33.65 34.65 33.65 34.55 722 Thousand