ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 30.65 30.95 30.4 30.7 167 Thousand
09 Nov, 2022 31.0 31.05 30.65 30.7 381 Thousand
08 Nov, 2022 30.6 31.35 30.6 30.8 549 Thousand
07 Nov, 2022 30.3 30.55 29.95 30.5 457 Thousand
04 Nov, 2022 29.95 30.25 29.75 30.25 217 Thousand
03 Nov, 2022 29.6 30.05 29.6 30.0 227 Thousand
02 Nov, 2022 30.05 30.15 29.85 30.0 333 Thousand
01 Nov, 2022 29.45 30.05 29.35 29.95 351 Thousand
31 Oct, 2022 29.35 29.55 29.3 29.4 232 Thousand
28 Oct, 2022 29.45 29.45 29.0 29.25 288 Thousand