ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 32.85 32.85 32.3 32.45 374 Thousand
23 Nov, 2022 32.4 32.75 32.1 32.65 534 Thousand
22 Nov, 2022 32.9 32.9 32.05 32.25 734 Thousand
21 Nov, 2022 34.0 34.0 32.9 32.95 1.38 Million
18 Nov, 2022 32.85 32.85 32.15 32.2 400 Thousand
17 Nov, 2022 32.15 32.8 32.05 32.4 721 Thousand
16 Nov, 2022 32.2 32.85 31.95 32.3 963 Thousand
15 Nov, 2022 32.35 32.45 31.55 31.75 1.24 Million
14 Nov, 2022 30.8 32.65 30.7 32.15 1.67 Million
11 Nov, 2022 30.85 31.1 30.2 30.2 955 Thousand