ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 34.5 34.65 33.6 33.85 1.26 Million
07 Dec, 2022 33.0 34.4 32.7 34.3 1.41 Million
06 Dec, 2022 33.3 33.65 32.95 33.0 533 Thousand
05 Dec, 2022 33.75 33.9 33.3 33.35 674 Thousand
02 Dec, 2022 33.0 33.75 33.0 33.65 635 Thousand
01 Dec, 2022 32.95 33.15 32.65 32.9 473 Thousand
30 Nov, 2022 32.75 32.9 32.6 32.75 323 Thousand
29 Nov, 2022 32.7 32.85 32.35 32.6 360 Thousand
28 Nov, 2022 32.45 32.7 32.05 32.65 449 Thousand
25 Nov, 2022 32.55 32.85 32.4 32.45 610 Thousand