ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 35.55 35.55 34.75 35.3 968.26 Thousand
01 Aug, 2022 35.2 35.85 35.05 35.75 942.9 Thousand
29 Jul, 2022 34.7 35.25 34.55 35.15 899.07 Thousand
28 Jul, 2022 35.85 35.95 34.3 34.45 1.62 Million
27 Jul, 2022 35.5 35.8 35.05 35.6 1.08 Million
26 Jul, 2022 35.25 35.65 34.6 35.55 1.9 Million
25 Jul, 2022 34.65 35.8 34.5 35.25 3.75 Million
22 Jul, 2022 34.2 34.7 33.8 34.3 1.98 Million
21 Jul, 2022 34.0 34.05 33.5 33.85 943.31 Thousand
20 Jul, 2022 33.7 34.1 33.05 33.8 1.37 Million