ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 31.45 33.95 31.2 33.6 4.29 Million
20 Jun, 2022 31.9 32.25 31.0 31.05 690.37 Thousand
17 Jun, 2022 31.05 31.8 30.9 31.7 517.5 Thousand
16 Jun, 2022 31.65 32.5 31.25 31.4 1.48 Million
15 Jun, 2022 31.35 31.7 31.15 31.45 491.12 Thousand
14 Jun, 2022 32.9 32.9 30.8 31.05 2.3 Million
13 Jun, 2022 32.4 33.0 32.0 32.9 2.03 Million
10 Jun, 2022 31.8 32.95 31.8 32.6 1.82 Million
09 Jun, 2022 31.5 32.15 31.35 31.95 741.64 Thousand
08 Jun, 2022 31.45 31.7 31.35 31.4 469.65 Thousand