Sentien Printing Factory Co Ltd (8410)
TWD 40.5
(-1.34%)
TWD 40.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 77.7 | 78.9 | 77.7 | 78.9 | 13 Thousand |
| 17 Dec, 2024 | 78.0 | 78.5 | 76.9 | 78.5 | 24 Thousand |
| 16 Dec, 2024 | 78.8 | 79.7 | 77.8 | 78.7 | 38 Thousand |
| 13 Dec, 2024 | 78.2 | 78.8 | 78.0 | 78.8 | 12 Thousand |
| 12 Dec, 2024 | 79.3 | 79.3 | 77.8 | 79.0 | 27 Thousand |
| 11 Dec, 2024 | 78.4 | 78.9 | 77.5 | 78.1 | 13 Thousand |
| 10 Dec, 2024 | 79.0 | 79.9 | 77.3 | 79.6 | 12 Thousand |
| 09 Dec, 2024 | 79.7 | 80.5 | 79.0 | 79.7 | 7000.00 |
| 06 Dec, 2024 | 81.6 | 81.6 | 79.5 | 80.8 | 14 Thousand |
| 05 Dec, 2024 | 79.7 | 79.7 | 78.6 | 79.6 | 27 Thousand |
8415
8416
8421
8401
8403
8409