Sentien Printing Factory Co Ltd (8410)

TWD 41.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 79.2 79.9 78.6 79.4 6000.00
02 Jan, 2025 80.4 80.4 80.4 80.4 1000.00
31 Dec, 2024 78.4 79.4 78.4 79.4 4000.00
30 Dec, 2024 79.0 79.8 78.2 79.4 14 Thousand
27 Dec, 2024 79.0 79.0 78.5 79.0 5000.00
26 Dec, 2024 79.3 79.8 79.2 79.8 7000.00
25 Dec, 2024 80.4 80.4 80.4 80.4 1000.00
24 Dec, 2024 79.8 79.8 78.2 79.6 47 Thousand
23 Dec, 2024 79.3 79.9 79.2 79.9 6000.00
20 Dec, 2024 81.7 81.7 78.4 79.9 26 Thousand